Escritório Carvalhaes - Corretores de Café
Rua do Comércio, 55 - 8ª andar -
Santos/SP -
Brasil -
Cep. 11010-141 -
Tel. (13) 2102-5778
cafe@carvalhaes.com.br
-23.93422,
-46.328565
Daily Quotes
Sunday, October 12, 2025
Physical market:
10/10/2025 - Calm - Nominal quotations
OIC Indicators Prices - 10/09/2025
- Colombian Mild Arabicas: 399.66
- Brazilian Naturals: 369.54
(US cents por libra)
source: ICO - International Coffee Organization
| Coffee Variety | Date | Min. | Max. | |
|---|---|---|---|---|
| CD Fines | 10/10/25 | 315.91 | 329.64 | |
| Fine/Extra | 10/10/25 | 302.17 | 315.91 | |
| Good Quality | 10/10/25 | 288.43 | 302.17 | |
| Prep/Hard | 10/10/25 | 274.70 | 288.43 | |
| Riado | 10/10/25 | 260.96 | 274.70 | |
| Rio | 10/10/25 | 247.23 | 260.96 | |
| Prep/Hard | 10/10/25 | 247.23 | 274.70 | |
| Prep/Riado | 10/10/25 | 247.23 | 260.96 | |
| Source: Escrit. Carvalhaes, values in U$cnt/Lb | ||||
| contract | date | U$ | chg. | R$ |
|---|---|---|---|---|
| DEC25 | 10/10/25 | 373.05 | -420
 |
2.716,06 |
| MAR26 | 10/10/25 | 356.05 | -405
|
2.594,47 |
| MAY26 | 10/10/25 | 343.75 | -425
|
2.502,74 |
| JUL26 | 10/10/25 | 332.25 | -430
|
2.419,01 |
| SEP26 | 10/10/25 | 320.90 | -420
|
2.336,37 |
| DEC26 | 10/10/25 | 312.70 | -405
|
2.276,67 |
| U$ cnt / Lb - R$ / saca 60 kg (contrato C) | ||||
| contract | date | U$ | chg. | R$ |
|---|---|---|---|---|
| DEC25 | 10/10/25 | 450.00 | -400
|
2.474,32 |
| MAR26 | 10/10/25 | 440.90 | -760
|
2.433,32 |
| MAY26 | 10/10/25 | 431.75 | -560
|
2.376,35 |
| JUL26 | 10/10/25 | -- | 0
|
-- |
| por saca 60,5 kg | ||||
| contract | date | U$ | chg. | R$ |
|---|---|---|---|---|
| NOV25 | 10/10/25 | 4,480.00 | -88
|
24.657,92 |
| JAN26 | 10/10/25 | 4,391.00 | -81
|
24.168,06 |
| MAR26 | 10/10/25 | 4,333.00 | -74
|
23.848,83 |
| MAY26 | 10/10/25 | 4,286.00 | -72
|
23.590,14 |
| por tonelada - café robusta | ||||
| currency | un | value | date |
|---|---|---|---|
| US$ | R$ | 5,5040 | 10/10/25 |
| Euro | US$ | 1,1612 | 10/10/25 |