Indicadores do mercado de café - Escritório Café Carvalhaes

Escritório Carvalhaes - Corretores de Café Rua do Comércio, 55 - 8ª andar - Santos/SP - Brasil - Cep. 11010-141 - Tel. (13) 2102-5778 cafe@carvalhaes.com.br -23.93422, -46.328565

Escritório Carvalhaes - Coffee brokers since 1918. Welcome to our site, now with all informations about the coffee trading. Every day, from 6:00 PM onwards, check the closing prices of the Brazilian coffee cash market. On Fridays: a weekly analysis of the coffee market. Check our crop estimate. For question or sugestions, contact us.

Indicadores

Estoques de Café na ICE Future

(em sacas de 60 kg)

	2008	2009	2010	2011	2012
Jan	4.369.048	4.261.442	2.930.916	1.622.432	1.532.321
Fev	4.322.949	4.163.110	2.770.961	1.594.079	1.467.360
Mar	4.396.177	3.994.284	2.604.141	1.571.785	1.538.380
Abr	4.372.712	3.822.231	2.407.901	1.590.226	1.519.670*
Mai	4.353.234	3.720.871	2.328.697	1.665.807
Jun	4.430.374	3.633.718	2.242.176	1.619.480
Jul	4.567.395	3.518.446	2.107.063	1.534.713
Ago	4.564.830	3.420.824	2.012.916	1.470.595
Set	4.565.112	3.348.031	1.959.146	1.430.987
Out	4.607.530	3.285.019	1.819.055	1.267.726
Nov	4.504.560	3.181.057	1.722.850	1.444.442
Dez	4.433.452	3.086.368	1.705.328	1.529.890

*Levantamento até 04/05/2012
Fonte: ICE Future

	2003	2004	2005	2006	2007
Jan	2.866.875	4.422.245	4.511.564	3.696.331	3.722.780
Fev	3.085.124	4.502.847	4.514.543	3.606.189	3.736.645
Mar	3.360.665	4.661.978	4.515.180	3.489.357	3.912.072
Abr	3.572.167	4.822.410	4.498.955	3.357.407	3.979.834
Mai	3.827.332	4.947.068	4.523.796	3.351.345	4.061.450
Jun	4.060.712	4.993.738	4.524.943	3.300.239	4.171.650
Jul	4.253.698	5.056.800	4.551.819	3.369.558	4.291.687
Ago	4.405.745	5.075.386	4.484.862	3.464.104	4.359.327
Set	4.423.152	4.940.140	4.354.050	3.611.113	4.426.973
Out	4.471.276	4.604.857	4.205.957	3.657.023	4.545.741
Nov	4.399.458	4.558.279	4.067.611	3.607.471	4.537.144
Dez	4.373.661	4.509.385	3.873.535	3.710.766	4.471.205

Fonte: ICE Future

Daily Quotes

Friday, May 18, 2012

US$ cents/LB

Fine/Extra
Good Quality
Prep/Hard

Riado
Rio
Prep/Hard

Prep/Riado
CD Fines
NY

Physical market:

05/18/2012 - FIRM

ICO Indicators Prices - 05/17/2012
Colombian Mild Arabicas: US$ 213.00
Brazilian Naturals: US$ 176.00
(cents por libra)
Source: ICO (International Coffee Organization)

daily quotes - 2011/2012 harvest
Coffee Variety	Date	Min.	Max.
Fine/Extra	05/17/12	155.05	158.84
Good Quality	05/17/12	149.38	155.05
Prep/Hard	05/17/12	143.71	147.49
Riado	05/17/12	136.14	139.92
Rio	05/17/12	128.58	132.36
Prep/Hard	05/17/12	128.58	132.36
Prep/Riado	05/17/12	121.02	124.80
CD Fines	05/17/12	156.94	162.62
Source: Escrit. Carvalhaes, values in U$cnt/Lb

Closed prices NY (ICEFUT - US)
contract	date	U$	chg.	R$
JUL12	05/18/12	179.15	-95	481,31
SEP12	05/18/12	181.30	-100	487,08
DEC12	05/18/12	184.85	-95	496,62
MAR13	05/18/12	188.55	-105	506,56
MAY13	05/18/12	190.90	-115	512,87
JUL13	05/18/12	193.25	-135	519,19
U$ cnt / Lb - R$ / saca 60 kg (contrato C)

Close prices BMF - São Paulo
contract	date	U$	chg.	R$
JUL12	05/18/12	221.80	0	450,48
SEP12	05/18/12	225.80	-255	458,60
DEC12	05/18/12	228.00	-250	463,07
MAR13	05/18/12	235.00	60	477,29
por saca 60,5 kg

Close prices LIFFE - London
contract	date	U$	chg.	R$
MAY12	05/18/12	2,188.00	25	4.419,76
JUL12	05/18/12	2,215.00	28	4.474,30
SEP12	05/18/12	2,186.00	27	4.415,72
NOV12	05/18/12	2,175.00	28	4.393,50
por tonelada - café robusta

currency exchange rates
currency	un	value	date
US$	R$	2,0200	05/18/12
Euro	US$	1,2721	05/18/12